United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 866.0 867.0 840.45 844.3 1 Million
22 Apr, 2022 871.0 884.6 866.1 872.2 1.33 Million
21 Apr, 2022 873.0 881.0 866.0 871.15 960.92 Thousand
20 Apr, 2022 862.8 873.2 858.15 863.1 978.1 Thousand
19 Apr, 2022 892.0 904.0 850.45 859.0 994.05 Thousand
18 Apr, 2022 886.0 899.0 866.85 886.9 1.53 Million
13 Apr, 2022 906.0 912.0 891.35 893.95 1.13 Million
12 Apr, 2022 907.1 916.1 892.2 900.45 995.96 Thousand
11 Apr, 2022 902.95 917.6 899.4 910.4 793.26 Thousand
08 Apr, 2022 898.0 914.15 898.0 903.1 1.29 Million