United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 780.0 792.55 768.65 773.25 1.03 Million
23 May, 2022 800.0 802.7 781.0 783.8 1.36 Million
20 May, 2022 810.0 811.85 792.15 798.8 1.34 Million
19 May, 2022 807.05 824.95 791.0 795.8 1.45 Million
18 May, 2022 833.2 850.0 832.95 837.6 1.06 Million
17 May, 2022 816.0 836.2 813.05 833.7 735.77 Thousand
16 May, 2022 817.55 819.95 798.2 810.9 1.14 Million
13 May, 2022 803.6 845.95 800.25 822.55 2.14 Million
12 May, 2022 804.9 807.55 781.2 791.7 932.16 Thousand
11 May, 2022 804.25 819.75 793.8 810.5 1.04 Million