United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 799.8 | 819.55 | 794.05 | 806.9 | 1.27 Million |
| 09 May, 2022 | 812.0 | 812.0 | 792.25 | 800.7 | 962.91 Thousand |
| 06 May, 2022 | 808.0 | 820.45 | 798.1 | 817.4 | 1.17 Million |
| 05 May, 2022 | 834.0 | 842.75 | 814.0 | 817.45 | 995.02 Thousand |
| 04 May, 2022 | 854.2 | 858.9 | 821.75 | 825.7 | 715.71 Thousand |
| 02 May, 2022 | 857.5 | 857.95 | 835.1 | 846.1 | 834.12 Thousand |
| 29 Apr, 2022 | 866.0 | 882.5 | 860.2 | 862.85 | 1.52 Million |
| 28 Apr, 2022 | 872.6 | 872.6 | 855.15 | 863.05 | 858.61 Thousand |
| 27 Apr, 2022 | 867.8 | 874.55 | 855.3 | 865.25 | 878.71 Thousand |
| 26 Apr, 2022 | 855.0 | 871.85 | 850.85 | 870.35 | 1.3 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS