United Spirits Limited (UNITDSPR)
INR 1337.0
(-0.23%)
INR 1337.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1560.1 | 1564.9 | 1534.9 | 1545.9 | 560.97 Thousand |
| 28 Apr, 2025 | 1533.0 | 1560.3 | 1527.0 | 1556.6 | 604.73 Thousand |
| 25 Apr, 2025 | 1565.5 | 1574.0 | 1530.3 | 1547.4 | 517.42 Thousand |
| 24 Apr, 2025 | 1585.0 | 1609.2 | 1556.7 | 1560.8 | 1.32 Million |
| 23 Apr, 2025 | 1560.0 | 1585.4 | 1543.5 | 1580.4 | 1.38 Million |
| 22 Apr, 2025 | 1524.7 | 1560.0 | 1516.7 | 1557.6 | 823.67 Thousand |
| 21 Apr, 2025 | 1538.8 | 1538.8 | 1505.0 | 1516.7 | 528.02 Thousand |
| 17 Apr, 2025 | 1511.9 | 1526.5 | 1500.2 | 1517.8 | 569.23 Thousand |
| 16 Apr, 2025 | 1514.7 | 1514.7 | 1483.6 | 1503.2 | 739.31 Thousand |
| 15 Apr, 2025 | 1550.4 | 1550.8 | 1480.6 | 1501.7 | 797.04 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS