United Spirits Limited (UNITDSPR)
INR 1337.0
(-0.23%)
INR 1337.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1533.1 | 1539.8 | 1518.1 | 1522.7 | 423.53 Thousand |
| 27 May, 2025 | 1563.3 | 1565.0 | 1528.7 | 1533.1 | 639.81 Thousand |
| 26 May, 2025 | 1580.0 | 1588.3 | 1553.0 | 1555.5 | 343.45 Thousand |
| 23 May, 2025 | 1570.3 | 1592.9 | 1568.2 | 1578.9 | 640.48 Thousand |
| 22 May, 2025 | 1551.5 | 1577.0 | 1519.1 | 1568.4 | 776.79 Thousand |
| 21 May, 2025 | 1570.0 | 1570.0 | 1501.7 | 1557.4 | 2.4 Million |
| 20 May, 2025 | 1572.0 | 1572.0 | 1540.1 | 1556.6 | 726.97 Thousand |
| 19 May, 2025 | 1540.3 | 1567.7 | 1536.1 | 1556.0 | 982.45 Thousand |
| 16 May, 2025 | 1550.0 | 1557.2 | 1531.1 | 1540.3 | 847.94 Thousand |
| 15 May, 2025 | 1529.8 | 1546.0 | 1528.1 | 1538.5 | 441.48 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS