The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 399.65
(1.78%)
INR 399.65
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 428.55 | 429.9 | 424.05 | 424.05 | 208.00 |
| 22 May, 2025 | 437.0 | 437.0 | 436.25 | 436.25 | 18.00 |
| 21 May, 2025 | 443.75 | 444.9 | 441.95 | 441.95 | 49.00 |
| 20 May, 2025 | 447.95 | 447.95 | 444.9 | 444.9 | 84.00 |
| 19 May, 2025 | 427.0 | 447.95 | 427.0 | 438.7 | 814.00 |
| 16 May, 2025 | 418.45 | 424.0 | 408.0 | 419.75 | 5341.00 |
| 15 May, 2025 | 407.35 | 423.9 | 407.35 | 419.15 | 1922.00 |
| 14 May, 2025 | 408.75 | 416.45 | 405.05 | 415.5 | 1918.00 |
| 13 May, 2025 | 407.75 | 409.9 | 403.0 | 408.6 | 998.00 |
| 12 May, 2025 | 393.55 | 414.0 | 393.0 | 406.65 | 6426.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM