The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 399.65
(1.78%)
INR 399.65
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 399.6 | 403.9 | 386.8 | 398.8 | 2729.00 |
| 24 Apr, 2025 | 414.35 | 429.8 | 386.4 | 397.55 | 15.79 Thousand |
| 23 Apr, 2025 | 424.6 | 424.6 | 412.6 | 416.15 | 2120.00 |
| 22 Apr, 2025 | 413.3 | 429.0 | 410.15 | 414.15 | 5412.00 |
| 21 Apr, 2025 | 417.0 | 417.0 | 397.0 | 409.95 | 6315.00 |
| 17 Apr, 2025 | 391.1 | 408.0 | 391.1 | 395.8 | 3108.00 |
| 16 Apr, 2025 | 403.0 | 409.5 | 391.1 | 397.25 | 4364.00 |
| 15 Apr, 2025 | 394.95 | 415.05 | 394.95 | 406.55 | 2372.00 |
| 11 Apr, 2025 | 418.7 | 418.7 | 384.1 | 395.55 | 3675.00 |
| 09 Apr, 2025 | 392.7 | 392.7 | 382.95 | 390.2 | 429.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM