The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 399.65
(1.78%)
INR 399.65
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 393.55 | 394.55 | 393.0 | 393.1 | 94.00 |
| 09 May, 2025 | 375.3 | 394.5 | 375.3 | 388.75 | 2097.00 |
| 08 May, 2025 | 401.95 | 403.0 | 397.25 | 398.65 | 2028.00 |
| 07 May, 2025 | 385.0 | 404.0 | 385.0 | 400.3 | 1578.00 |
| 06 May, 2025 | 403.9 | 403.9 | 384.25 | 386.75 | 3105.00 |
| 05 May, 2025 | 398.15 | 404.5 | 393.7 | 398.9 | 1509.00 |
| 02 May, 2025 | 392.35 | 400.4 | 389.95 | 399.65 | 1340.00 |
| 30 Apr, 2025 | 398.0 | 400.0 | 388.0 | 392.65 | 3442.00 |
| 29 Apr, 2025 | 397.6 | 403.25 | 396.15 | 400.1 | 1376.00 |
| 28 Apr, 2025 | 390.3 | 402.85 | 390.3 | 401.05 | 1343.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM