The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 399.65
(1.78%)
INR 399.65
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 388.3 | 393.15 | 383.6 | 392.7 | 1290.00 |
| 07 Apr, 2025 | 375.0 | 400.3 | 372.2 | 378.85 | 6575.00 |
| 04 Apr, 2025 | 401.65 | 408.0 | 399.95 | 406.1 | 2091.00 |
| 03 Apr, 2025 | 407.95 | 409.85 | 394.3 | 407.75 | 2091.00 |
| 02 Apr, 2025 | 404.75 | 410.0 | 400.05 | 407.95 | 1500.00 |
| 01 Apr, 2025 | 402.15 | 406.5 | 395.8 | 404.8 | 2395.00 |
| 28 Mar, 2025 | 402.55 | 407.2 | 391.35 | 395.75 | 14.41 Thousand |
| 27 Mar, 2025 | 401.0 | 441.7 | 391.55 | 400.35 | 11.31 Thousand |
| 26 Mar, 2025 | 407.4 | 424.95 | 405.05 | 405.2 | 5838.00 |
| 25 Mar, 2025 | 412.1 | 418.7 | 400.0 | 410.35 | 4698.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM