The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)

INR 399.65

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 311.35 315.95 306.3 308.35 2770.00
20 Oct, 2023 311.0 317.9 310.6 314.8 1603.00
19 Oct, 2023 316.0 316.0 309.0 310.6 7523.00
18 Oct, 2023 315.15 318.35 312.0 316.95 2687.00
17 Oct, 2023 319.35 319.35 315.0 315.75 672.00
16 Oct, 2023 316.5 323.75 312.65 315.95 3496.00
13 Oct, 2023 316.0 317.85 312.15 313.5 2222.00
12 Oct, 2023 317.05 319.45 316.1 316.85 2168.00
11 Oct, 2023 315.8 318.5 315.75 317.0 1008.00
10 Oct, 2023 317.15 319.65 311.6 315.3 3599.00