The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)

INR 399.65

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 320.9 321.0 315.1 318.1 1610.00
21 Sep, 2023 320.4 323.9 315.0 317.6 2209.00
20 Sep, 2023 317.0 330.5 311.75 320.4 16.61 Thousand
18 Sep, 2023 318.7 321.0 312.0 318.1 4451.00
15 Sep, 2023 319.2 325.15 315.65 318.55 4791.00
14 Sep, 2023 313.0 331.85 310.05 319.0 11.51 Thousand