Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10.66 10.66 10.66 10.66 2600.00
11 Apr, 2025 10.66 10.66 10.66 10.66 -
09 Apr, 2025 10.66 10.66 10.66 10.66 -
08 Apr, 2025 10.66 10.66 10.66 10.66 -
07 Apr, 2025 10.66 10.66 10.66 10.66 44.14 Thousand
04 Apr, 2025 10.66 10.66 10.66 10.66 -
03 Apr, 2025 10.66 10.66 10.66 10.66 -
02 Apr, 2025 10.66 10.66 10.66 10.66 -
01 Apr, 2025 10.66 10.66 10.66 10.66 1601.00
28 Mar, 2025 10.66 10.66 10.66 10.66 -