Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 10.66 10.66 10.66 10.66 -
29 Apr, 2025 10.66 10.66 10.66 10.66 -
28 Apr, 2025 10.66 10.66 10.66 10.66 -
25 Apr, 2025 10.66 10.66 10.66 10.66 -
24 Apr, 2025 10.66 10.66 10.66 10.66 -
23 Apr, 2025 10.66 10.66 10.66 10.66 -
22 Apr, 2025 10.66 10.66 10.66 10.66 -
21 Apr, 2025 10.66 10.66 10.66 10.66 920.00
17 Apr, 2025 10.66 10.66 10.66 10.66 -
16 Apr, 2025 10.66 10.66 10.66 10.66 -