Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 10.66 10.66 10.66 10.66 -
26 Mar, 2025 10.66 10.66 10.66 10.66 -
25 Mar, 2025 10.66 10.66 10.66 10.66 -
24 Mar, 2025 10.66 10.66 10.66 10.66 43.45 Thousand
21 Mar, 2025 10.66 10.66 10.66 10.66 -
20 Mar, 2025 10.66 10.66 10.66 10.66 -
19 Mar, 2025 10.66 10.66 10.66 10.66 -
18 Mar, 2025 10.66 10.66 10.66 10.66 -
17 Mar, 2025 10.66 10.66 10.66 10.66 1600.00
13 Mar, 2025 10.16 10.16 10.16 10.16 -