Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.68 9.68 9.68 9.68 -
01 Jan, 2025 9.68 9.68 9.68 9.68 -
31 Dec, 2024 9.68 9.68 9.68 9.68 -
30 Dec, 2024 9.68 9.68 9.68 9.68 1817.00
27 Dec, 2024 9.68 9.68 9.68 9.68 -
26 Dec, 2024 9.68 9.68 9.68 9.68 -
24 Dec, 2024 9.68 9.68 9.68 9.68 -
23 Dec, 2024 9.68 9.68 9.68 9.68 3100.00
20 Dec, 2024 9.68 9.68 9.68 9.68 -
19 Dec, 2024 9.68 9.68 9.68 9.68 -