Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 9.68 9.68 9.68 9.68 -
17 Dec, 2024 9.68 9.68 9.68 9.68 -
16 Dec, 2024 9.68 9.68 9.68 9.68 300.52 Thousand
13 Dec, 2024 9.22 9.22 9.22 9.22 -
12 Dec, 2024 9.22 9.22 9.22 9.22 -
11 Dec, 2024 9.22 9.22 9.22 9.22 -
10 Dec, 2024 9.22 9.22 9.22 9.22 -
09 Dec, 2024 9.22 9.22 9.22 9.22 1558.00
06 Dec, 2024 9.22 9.22 9.22 9.22 -
05 Dec, 2024 9.22 9.22 9.22 9.22 -