Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9.22 9.22 9.22 9.22 -
03 Dec, 2024 9.22 9.22 9.22 9.22 -
02 Dec, 2024 9.22 9.22 9.22 9.22 1660.00
29 Nov, 2024 9.22 9.22 9.22 9.22 -
28 Nov, 2024 9.22 9.22 9.22 9.22 -
27 Nov, 2024 9.22 9.22 9.22 9.22 -
26 Nov, 2024 9.22 9.22 9.22 9.22 -
25 Nov, 2024 9.22 9.22 9.22 9.22 400.00
22 Nov, 2024 9.22 9.22 9.22 9.22 -
21 Nov, 2024 9.22 9.22 9.22 9.22 -