Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 8.38 8.38 8.38 8.38 -
04 Sep, 2024 8.38 8.38 8.38 8.38 -
03 Sep, 2024 8.38 8.38 8.38 8.38 -
02 Sep, 2024 8.38 8.38 8.38 8.38 15.3 Thousand
30 Aug, 2024 8.38 8.38 8.38 8.38 -
29 Aug, 2024 8.38 8.38 8.38 8.38 -
28 Aug, 2024 8.38 8.38 8.38 8.38 -
27 Aug, 2024 8.38 8.38 8.38 8.38 -
26 Aug, 2024 8.38 8.38 8.38 8.38 1309.00
23 Aug, 2024 8.38 8.38 8.38 8.38 -