Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 8.79 8.79 8.79 8.79 -
03 Oct, 2024 8.79 8.79 8.79 8.79 -
01 Oct, 2024 8.79 8.79 8.79 8.79 -
30 Sep, 2024 8.79 8.79 8.79 8.79 1100.00
27 Sep, 2024 8.79 8.79 8.79 8.79 -
26 Sep, 2024 8.79 8.79 8.79 8.79 -
25 Sep, 2024 8.79 8.79 8.79 8.79 -
24 Sep, 2024 8.79 8.79 8.79 8.79 -
23 Sep, 2024 8.79 8.79 8.79 8.79 26.26 Thousand
20 Sep, 2024 8.79 8.79 8.79 8.79 -