Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 8.79 8.79 8.79 8.79 -
18 Sep, 2024 8.79 8.79 8.79 8.79 -
17 Sep, 2024 8.79 8.79 8.79 8.79 -
16 Sep, 2024 8.79 8.79 8.79 8.79 3521.00
13 Sep, 2024 8.38 8.38 8.38 8.38 -
12 Sep, 2024 8.38 8.38 8.38 8.38 -
11 Sep, 2024 8.38 8.38 8.38 8.38 -
10 Sep, 2024 8.38 8.38 8.38 8.38 -
09 Sep, 2024 8.38 8.38 8.38 8.38 5506.00
06 Sep, 2024 8.38 8.38 8.38 8.38 -