Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 7.99 7.99 7.99 7.99 3306.00
05 Jul, 2024 7.61 7.61 7.61 7.61 -
04 Jul, 2024 7.61 7.61 7.61 7.61 -
03 Jul, 2024 7.61 7.61 7.61 7.61 -
02 Jul, 2024 7.61 7.61 7.61 7.61 -
01 Jul, 2024 7.61 7.61 7.61 7.61 3605.00
28 Jun, 2024 7.61 7.61 7.61 7.61 -
27 Jun, 2024 7.61 7.61 7.61 7.61 -
26 Jun, 2024 7.61 7.61 7.61 7.61 -
25 Jun, 2024 7.61 7.61 7.61 7.61 -