Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 7.61 7.61 7.61 7.61 -
19 Jun, 2024 7.61 7.61 7.61 7.61 -
18 Jun, 2024 7.61 7.61 7.61 7.61 4715.00
14 Jun, 2024 7.61 7.61 7.61 7.61 -
13 Jun, 2024 7.61 7.61 7.61 7.61 -
12 Jun, 2024 7.61 7.61 7.61 7.61 -
11 Jun, 2024 7.61 7.61 7.61 7.61 -
10 Jun, 2024 7.61 7.61 7.61 7.61 17.48 Thousand
07 Jun, 2024 7.25 7.25 7.25 7.25 -
06 Jun, 2024 7.25 7.25 7.25 7.25 -