Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 5028.00 |
| 31 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 8086.00 |
| 24 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA