Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6.95 6.95 6.95 6.95 12.47 Thousand
19 Apr, 2024 6.95 6.95 6.95 6.95 -
18 Apr, 2024 6.95 6.95 6.95 6.95 -
16 Apr, 2024 6.95 6.95 6.95 6.95 -
15 Apr, 2024 6.95 6.95 6.95 6.95 27.11 Thousand
12 Apr, 2024 6.95 6.95 6.95 6.95 -
10 Apr, 2024 6.95 6.95 6.95 6.95 -
09 Apr, 2024 6.95 6.95 6.95 6.95 -
08 Apr, 2024 6.95 6.95 6.95 6.95 7244.00
05 Apr, 2024 6.95 6.95 6.95 6.95 -