Univa Foods Limited (UNIVAFOODS.NS)
INR 10.66
(0.0%)
INR 10.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.5 | 6.0 | 5.5 | 6.0 | 6181.00 |
| 26 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 715.00 |
| 25 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 620.00 |
| 22 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 967.00 |
| 21 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 2014.00 |
| 20 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 5.00 |
| 18 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 1410.00 |
| 15 Sep, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | 1000.00 |
| 14 Sep, 2023 | 4.7 | 4.7 | 4.6 | 4.6 | 2000.00 |
RUP
ATEK
4434
603217
008355
STCM