Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 6.65 6.65 6.65 6.65 -
13 Mar, 2024 6.65 6.65 6.65 6.65 -
12 Mar, 2024 6.65 6.65 6.65 6.65 -
11 Mar, 2024 6.65 6.65 6.65 6.65 11.81 Thousand
07 Mar, 2024 6.65 6.65 6.65 6.65 -
06 Mar, 2024 6.65 6.65 6.65 6.65 -
05 Mar, 2024 6.65 6.65 6.65 6.65 -
04 Mar, 2024 6.65 6.65 6.65 6.65 9283.00
01 Mar, 2024 6.65 6.65 6.65 6.65 -
29 Feb, 2024 6.65 6.65 6.65 6.65 -