Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6.95 6.95 6.95 6.95 4671.00
28 Mar, 2024 6.95 6.95 6.95 6.95 -
27 Mar, 2024 6.95 6.95 6.95 6.95 -
26 Mar, 2024 6.95 6.95 6.95 6.95 10.72 Thousand
22 Mar, 2024 6.95 6.95 6.95 6.95 -
21 Mar, 2024 6.95 6.95 6.95 6.95 -
20 Mar, 2024 6.95 6.95 6.95 6.95 -
19 Mar, 2024 6.95 6.95 6.95 6.95 -
18 Mar, 2024 6.95 6.95 6.95 6.95 8735.00
15 Mar, 2024 6.65 6.65 6.65 6.65 -