Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2006 | 7.4 | 7.45 | 6.95 | 7.45 | 4394.00 |
| 15 Sep, 2006 | 7.35 | 7.35 | 6.65 | 7.25 | 11.96 Thousand |
| 14 Sep, 2006 | 7.35 | 7.35 | 7.0 | 7.0 | 250.00 |
| 13 Sep, 2006 | 7.0 | 7.55 | 6.9 | 7.35 | 2048.00 |
| 12 Sep, 2006 | 7.25 | 7.5 | 7.2 | 7.2 | 925.00 |
| 11 Sep, 2006 | 7.8 | 7.8 | 7.55 | 7.55 | 202.00 |
| 08 Sep, 2006 | 7.55 | 7.95 | 7.55 | 7.95 | 2952.00 |
| 06 Sep, 2006 | 8.0 | 8.0 | 7.55 | 7.55 | 100.00 |
| 05 Sep, 2006 | 7.05 | 7.75 | 7.05 | 7.7 | 603.00 |
| 04 Sep, 2006 | 7.2 | 7.4 | 6.7 | 7.4 | 2200.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA