Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 7.0 | 7.35 | 7.0 | 7.0 | 1000.00 |
| 31 Aug, 2006 | 7.45 | 7.8 | 7.1 | 7.75 | 3295.00 |
| 30 Aug, 2006 | 7.5 | 7.5 | 7.45 | 7.45 | 2.00 |
| 25 Aug, 2006 | 7.0 | 7.35 | 7.0 | 7.35 | 1160.00 |
| 24 Aug, 2006 | 7.35 | 7.35 | 7.0 | 7.0 | 1000.00 |
| 23 Aug, 2006 | 7.7 | 7.7 | 7.35 | 7.35 | 400.00 |
| 21 Aug, 2006 | 7.25 | 7.7 | 7.25 | 7.7 | 600.00 |
| 17 Aug, 2006 | 7.9 | 7.9 | 7.3 | 7.3 | 400.00 |
| 16 Aug, 2006 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 11 Aug, 2006 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA