Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 7.75 | 7.8 | 7.75 | 7.8 | 200.00 |
| 09 Aug, 2006 | 8.0 | 8.2 | 8.0 | 8.2 | 1000.00 |
| 08 Aug, 2006 | 7.9 | 8.25 | 7.9 | 8.25 | 110.00 |
| 04 Aug, 2006 | 8.2 | 8.25 | 8.2 | 8.25 | 110.00 |
| 03 Aug, 2006 | 8.0 | 8.0 | 8.0 | 8.0 | 40.00 |
| 02 Aug, 2006 | 7.5 | 7.6 | 7.5 | 7.6 | 110.00 |
| 01 Aug, 2006 | 7.3 | 7.7 | 7.2 | 7.2 | 1400.00 |
| 31 Jul, 2006 | 7.0 | 7.3 | 7.0 | 7.3 | 625.00 |
| 26 Jul, 2006 | 6.9 | 7.0 | 6.9 | 7.0 | 400.00 |
| 24 Jul, 2006 | 6.65 | 7.0 | 6.65 | 7.0 | 500.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA