Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 9.5 10.2 9.3 9.45 2120.00
28 Feb, 2006 10.0 10.1 9.7 9.7 1500.00
27 Feb, 2006 10.0 10.2 10.0 10.2 1200.00
24 Feb, 2006 10.2 10.2 10.2 10.2 100.00
23 Feb, 2006 9.55 10.0 9.55 10.0 600.00
22 Feb, 2006 10.1 10.1 9.55 10.1 4030.00
21 Feb, 2006 10.0 10.45 9.5 9.6 4000.00
20 Feb, 2006 9.65 10.65 9.65 9.95 3050.00
17 Feb, 2006 9.85 10.4 9.85 10.15 2388.00
16 Feb, 2006 10.45 10.75 10.35 10.35 4801.00