Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 10.65 11.0 10.45 11.0 4400.00
14 Feb, 2006 10.55 11.0 10.55 11.0 1600.00
13 Feb, 2006 10.55 10.6 10.55 10.6 750.00
10 Feb, 2006 10.8 10.8 10.4 10.4 1600.00
08 Feb, 2006 10.8 10.8 10.3 10.35 2287.00
07 Feb, 2006 10.5 10.8 10.3 10.3 2613.00
06 Feb, 2006 10.65 11.0 10.15 10.25 25.02 Thousand
03 Feb, 2006 10.8 11.0 10.35 10.65 3400.00
02 Feb, 2006 10.65 11.45 10.65 10.8 12.34 Thousand
01 Feb, 2006 11.5 11.85 11.05 11.05 5050.00