Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 11.1 12.0 11.1 11.7 8950.00
30 Jan, 2006 12.45 12.45 11.45 11.65 14.31 Thousand
27 Jan, 2006 11.8 11.85 11.8 11.85 8355.00
25 Jan, 2006 11.25 11.25 11.2 11.25 5150.00
24 Jan, 2006 10.7 10.7 10.7 10.7 3150.00
23 Jan, 2006 9.85 10.9 9.85 10.1 24.7 Thousand
20 Jan, 2006 10.4 10.9 10.35 10.35 4931.00
19 Jan, 2006 10.25 11.0 10.15 11.0 1599.00
18 Jan, 2006 10.15 11.0 10.1 10.5 4361.00
17 Jan, 2006 11.25 11.5 10.45 10.45 1605.00