Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 11.35 11.35 11.35 11.35 1050.00
15 Dec, 2005 10.8 10.8 10.8 10.8 3101.00
14 Dec, 2005 9.4 10.25 9.3 10.25 2638.00
13 Dec, 2005 9.0 9.9 9.0 9.6 6646.00
12 Dec, 2005 9.55 9.9 9.2 9.9 6505.00
09 Dec, 2005 9.5 10.0 9.5 9.95 8891.00
08 Dec, 2005 10.15 10.3 9.9 9.9 2531.00
07 Dec, 2005 10.6 11.0 10.35 10.7 4004.00
06 Dec, 2005 11.5 11.5 10.6 10.9 7051.00
05 Dec, 2005 10.25 11.3 10.25 11.3 6570.00