Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 16.0 16.15 15.35 16.1 20.4 Thousand
18 Nov, 2005 15.35 15.5 15.0 15.2 23.82 Thousand
17 Nov, 2005 14.9 14.95 14.0 14.1 21.1 Thousand
16 Nov, 2005 14.3 14.3 12.95 14.2 35.95 Thousand
14 Nov, 2005 13.6 13.6 13.6 13.6 1600.00
11 Nov, 2005 12.95 12.95 12.95 12.95 1500.00
10 Nov, 2005 12.0 12.3 12.0 12.3 1450.00
09 Nov, 2005 11.7 11.7 11.7 11.7 9161.00
08 Nov, 2005 11.1 11.1 11.1 11.1 400.00
07 Nov, 2005 10.55 10.55 10.55 10.55 100.00