Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 10.75 10.85 10.75 10.75 5210.00
01 Dec, 2005 11.3 11.3 11.3 11.3 310.00
30 Nov, 2005 11.85 11.9 11.85 11.85 5310.00
29 Nov, 2005 12.45 12.45 12.45 12.45 8360.00
28 Nov, 2005 13.1 13.6 13.1 13.1 5725.00
26 Nov, 2005 14.0 14.45 13.75 13.75 4100.00
25 Nov, 2005 16.0 16.0 14.45 14.45 2352.00
24 Nov, 2005 16.0 16.0 15.2 15.2 8885.00
23 Nov, 2005 17.0 17.0 16.0 16.0 7810.00
22 Nov, 2005 16.6 16.8 16.0 16.8 21.91 Thousand