Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 9.55 9.55 9.45 9.5 2800.00
13 Feb, 1997 10.15 10.15 10.15 10.15 100.00
11 Feb, 1997 9.8 10.25 9.5 10.25 2700.00
10 Feb, 1997 10.25 10.25 10.0 10.0 1000.00
07 Feb, 1997 10.85 10.9 10.0 10.25 1900.00
06 Feb, 1997 10.5 10.55 10.45 10.45 2700.00
05 Feb, 1997 10.5 11.0 10.35 10.5 1300.00
04 Feb, 1997 10.25 10.6 10.1 10.55 2300.00
03 Feb, 1997 10.75 10.85 10.25 10.85 1100.00
31 Jan, 1997 11.0 11.0 10.95 11.0 600.00