Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 11.5 11.8 11.25 11.4 6200.00
29 Jan, 1997 12.1 12.1 11.85 11.95 1600.00
28 Jan, 1997 12.35 12.5 11.4 11.4 9600.00
27 Jan, 1997 12.5 12.7 12.25 12.25 9700.00
24 Jan, 1997 12.25 12.45 12.25 12.35 30.7 Thousand
22 Jan, 1997 11.4 11.65 11.4 11.6 1800.00
21 Jan, 1997 11.5 11.5 10.3 10.95 9300.00
20 Jan, 1997 11.0 11.0 11.0 11.0 200.00
17 Jan, 1997 12.05 12.05 11.7 11.7 2200.00
16 Jan, 1997 13.25 13.25 12.5 12.5 5800.00