Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 13.05 13.3 13.0 13.3 4900.00
14 Jan, 1997 12.45 12.45 12.45 12.45 1500.00
13 Jan, 1997 12.45 12.45 12.45 12.45 1000.00
10 Jan, 1997 12.45 12.45 12.45 12.45 2900.00
09 Jan, 1997 12.2 12.45 11.95 12.25 13.9 Thousand
08 Jan, 1997 10.75 12.0 10.75 11.95 13 Thousand
07 Jan, 1997 10.0 10.45 10.0 10.4 3600.00
06 Jan, 1997 9.8 10.25 9.8 9.95 1500.00
03 Jan, 1997 10.4 10.65 9.95 9.95 4000.00
02 Jan, 1997 10.6 10.75 10.2 10.75 8800.00