Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 3.75 | 4.1 | 3.75 | 4.0 | 26.1 Thousand |
| 29 Aug, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
| 28 Aug, 2023 | 3.9 | 4.05 | 3.9 | 4.05 | 4358.00 |
| 25 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 700.00 |
| 24 Aug, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 610.00 |
| 23 Aug, 2023 | 4.45 | 4.45 | 4.25 | 4.25 | 123.00 |
| 22 Aug, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 2562.00 |
| 21 Aug, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 2988.00 |
| 17 Aug, 2023 | 4.65 | 5.1 | 4.65 | 4.65 | 2110.00 |
| 16 Aug, 2023 | 4.7 | 4.9 | 4.7 | 4.9 | 1125.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA