Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 2.00 |
| 16 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 6606.00 |
| 09 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 03 Oct, 2023 | 5.7 | 5.8 | 5.7 | 5.75 | 9366.00 |
| 27 Sep, 2023 | 5.5 | 6.0 | 5.5 | 6.0 | 6181.00 |
| 26 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 715.00 |
| 25 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 620.00 |
| 22 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 967.00 |
| 21 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 2014.00 |
| 20 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 5.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA