Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 11.19 11.19 11.19 11.19 -
28 May, 2025 11.19 11.19 11.19 11.19 -
27 May, 2025 11.19 11.19 11.19 11.19 -
26 May, 2025 11.19 11.19 11.19 11.19 1420.00
23 May, 2025 11.19 11.19 11.19 11.19 -
22 May, 2025 11.19 11.19 11.19 11.19 -
21 May, 2025 11.19 11.19 11.19 11.19 -
20 May, 2025 11.19 11.19 11.19 11.19 -
19 May, 2025 11.19 11.19 11.19 11.19 153 Thousand
16 May, 2025 11.19 11.19 11.19 11.19 -