Univastu India Limited (UNIVASTU)
INR 253.45
(-1.25%)
INR 253.45
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 256.65 | 263.8 | 252.1 | 253.45 | 35.9 Thousand |
| 29 Aug, 2025 | 253.65 | 261.7 | 251.0 | 256.65 | 60.59 Thousand |
| 28 Aug, 2025 | 270.1 | 279.8 | 247.0 | 251.15 | 374.05 Thousand |
| 26 Aug, 2025 | 274.75 | 282.85 | 270.1 | 273.9 | 33.66 Thousand |
| 25 Aug, 2025 | 280.0 | 300.0 | 264.25 | 277.55 | 295.18 Thousand |
| 22 Aug, 2025 | 277.6 | 278.9 | 271.7 | 275.6 | 70.92 Thousand |
| 21 Aug, 2025 | 272.1 | 279.0 | 272.1 | 276.2 | 46.09 Thousand |
| 20 Aug, 2025 | 262.05 | 274.7 | 261.0 | 270.9 | 108.34 Thousand |
| 19 Aug, 2025 | 262.0 | 266.15 | 261.6 | 262.05 | 85.7 Thousand |
| 18 Aug, 2025 | 274.4 | 275.5 | 261.0 | 264.2 | 24.04 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS