Univastu India Limited (UNIVASTU)

INR 288.49

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 245.64 247.99 235.0 237.25 23.27 Thousand
03 Jul, 2025 248.9 248.9 240.01 244.41 19.12 Thousand
02 Jul, 2025 251.74 251.87 242.07 244.03 11.83 Thousand
01 Jul, 2025 254.41 254.41 245.15 248.3 15.93 Thousand
30 Jun, 2025 249.1 256.02 246.0 249.92 30.33 Thousand
27 Jun, 2025 245.9 248.99 242.3 245.51 18.49 Thousand
26 Jun, 2025 242.8 249.9 239.0 244.64 31.8 Thousand
25 Jun, 2025 241.0 244.49 233.0 238.81 20.31 Thousand
24 Jun, 2025 238.9 248.7 232.11 237.29 32.57 Thousand
23 Jun, 2025 234.0 238.99 222.23 234.91 19.22 Thousand