Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 241.65 254.9 240.5 250.65 8098.00
06 May, 2025 254.4 254.8 239.9 241.65 5900.00
05 May, 2025 257.0 257.0 246.0 254.35 2129.00
02 May, 2025 258.1 263.0 245.2 248.4 7476.00
30 Apr, 2025 260.15 265.46 255.1 256.56 6747.00
29 Apr, 2025 268.61 269.99 256.22 264.91 9162.00
28 Apr, 2025 269.41 273.91 255.01 266.62 10.02 Thousand
25 Apr, 2025 272.35 273.68 251.03 266.23 29.42 Thousand
24 Apr, 2025 286.46 286.46 265.1 277.18 31.21 Thousand
23 Apr, 2025 275.0 286.0 268.57 279.77 48.63 Thousand