Univastu India Limited (UNIVASTU)
INR 257.25
(-1.06%)
INR 257.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 262.05 | 274.7 | 261.0 | 270.9 | 108.34 Thousand |
| 19 Aug, 2025 | 262.0 | 266.15 | 261.6 | 262.05 | 85.7 Thousand |
| 18 Aug, 2025 | 274.4 | 275.5 | 261.0 | 264.2 | 24.04 Thousand |
| 14 Aug, 2025 | 276.0 | 279.5 | 265.5 | 267.0 | 51.93 Thousand |
| 13 Aug, 2025 | 257.3 | 272.45 | 257.15 | 267.65 | 27.67 Thousand |
| 12 Aug, 2025 | 260.0 | 260.0 | 251.6 | 252.5 | 4650.00 |
| 11 Aug, 2025 | 253.7 | 259.25 | 250.75 | 252.05 | 2795.00 |
| 08 Aug, 2025 | 252.0 | 256.15 | 250.4 | 252.5 | 3375.00 |
| 07 Aug, 2025 | 264.0 | 264.0 | 252.2 | 253.55 | 5269.00 |
| 06 Aug, 2025 | 259.75 | 263.95 | 254.2 | 257.35 | 6878.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS