Univastu India Limited (UNIVASTU)

INR 288.49

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 227.07 241.2 226.7 232.59 5693.00
19 Jun, 2025 228.48 231.7 222.75 226.52 10.44 Thousand
18 Jun, 2025 234.87 238.82 228.1 230.66 12.11 Thousand
17 Jun, 2025 238.92 240.26 231.1 235.22 12.81 Thousand
16 Jun, 2025 239.2 250.0 230.4 242.16 33.86 Thousand
13 Jun, 2025 240.45 245.98 234.1 237.97 10.32 Thousand
12 Jun, 2025 253.0 254.0 238.11 240.45 21.25 Thousand
11 Jun, 2025 255.0 257.02 246.0 247.97 37.37 Thousand
10 Jun, 2025 255.0 262.0 251.0 257.03 96.83 Thousand
09 Jun, 2025 254.45 264.99 247.0 253.93 190.81 Thousand