Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 263.88 270.42 256.0 265.83 24.95 Thousand
21 Apr, 2025 242.22 259.95 242.2 256.14 26.5 Thousand
17 Apr, 2025 242.0 245.0 236.5 238.07 4836.00
16 Apr, 2025 240.0 245.0 237.0 242.6 5785.00
15 Apr, 2025 245.63 245.63 234.01 236.68 13.13 Thousand
11 Apr, 2025 235.8 235.8 216.01 233.94 24.83 Thousand
09 Apr, 2025 229.5 234.27 218.01 224.58 5368.00
08 Apr, 2025 229.0 229.75 219.01 229.49 68.39 Thousand
07 Apr, 2025 225.05 225.05 219.01 219.01 2381.00
04 Apr, 2025 243.0 243.0 225.03 230.54 11.76 Thousand