Univastu India Limited (UNIVASTU)

INR 257.35

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 265.05 275.0 260.4 262.3 13.7 Thousand
31 Jul, 2025 257.0 266.02 253.0 261.93 10.57 Thousand
30 Jul, 2025 266.76 269.91 260.6 261.5 7118.00
29 Jul, 2025 264.0 273.9 260.1 266.87 11.86 Thousand
28 Jul, 2025 272.31 272.32 256.35 260.1 17.13 Thousand
25 Jul, 2025 269.1 277.0 267.0 269.61 13.28 Thousand
24 Jul, 2025 269.0 282.0 269.0 275.51 70.21 Thousand
23 Jul, 2025 267.92 279.39 257.0 273.94 84.01 Thousand
22 Jul, 2025 284.79 284.79 267.05 268.26 105.92 Thousand
21 Jul, 2025 287.0 294.0 280.21 282.15 80.91 Thousand