INR 288.49
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 292.69 | 296.88 | 282.4 | 288.49 | 211.67 Thousand |
17 Jul, 2025 | 291.67 | 299.35 | 291.0 | 292.12 | 169.23 Thousand |
16 Jul, 2025 | 300.0 | 302.02 | 290.1 | 291.68 | 85.95 Thousand |
15 Jul, 2025 | 299.88 | 315.0 | 296.35 | 305.22 | 304.69 Thousand |
14 Jul, 2025 | 310.0 | 320.0 | 280.5 | 305.75 | 760.57 Thousand |
11 Jul, 2025 | 251.0 | 310.0 | 251.0 | 290.67 | 862.91 Thousand |
10 Jul, 2025 | 262.08 | 272.0 | 258.25 | 267.97 | 132.59 Thousand |
09 Jul, 2025 | 239.99 | 270.1 | 234.99 | 262.03 | 276.99 Thousand |
08 Jul, 2025 | 243.7 | 243.7 | 236.5 | 237.49 | 7846.00 |
07 Jul, 2025 | 240.0 | 243.8 | 235.5 | 241.12 | 33.76 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS