Univastu India Limited (UNIVASTU)

INR 288.49

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 292.69 296.88 282.4 288.49 211.67 Thousand
17 Jul, 2025 291.67 299.35 291.0 292.12 169.23 Thousand
16 Jul, 2025 300.0 302.02 290.1 291.68 85.95 Thousand
15 Jul, 2025 299.88 315.0 296.35 305.22 304.69 Thousand
14 Jul, 2025 310.0 320.0 280.5 305.75 760.57 Thousand
11 Jul, 2025 251.0 310.0 251.0 290.67 862.91 Thousand
10 Jul, 2025 262.08 272.0 258.25 267.97 132.59 Thousand
09 Jul, 2025 239.99 270.1 234.99 262.03 276.99 Thousand
08 Jul, 2025 243.7 243.7 236.5 237.49 7846.00
07 Jul, 2025 240.0 243.8 235.5 241.12 33.76 Thousand