Univastu India Limited (UNIVASTU)

INR 267.65

(4.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 42.9 43.45 42.9 43.45 15 Thousand
17 Aug, 2017 41.5 42.9 41.5 42.9 18 Thousand
16 Aug, 2017 41.5 43.0 41.5 42.45 30 Thousand
14 Aug, 2017 41.9 41.9 41.9 41.9 3000.00
11 Aug, 2017 40.75 42.0 40.0 41.5 81 Thousand
10 Aug, 2017 41.1 41.6 40.75 41.25 51 Thousand
09 Aug, 2017 40.8 41.5 40.7 41.35 36 Thousand
08 Aug, 2017 40.8 41.4 40.8 41.25 39 Thousand
07 Aug, 2017 40.6 41.4 40.55 41.1 69 Thousand
04 Aug, 2017 40.4 41.25 40.3 40.6 78 Thousand