Univastu India Limited (UNIVASTU)

INR 267.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 45.45 45.45 45.45 45.45 6000.00
25 Sep, 2017 43.45 43.45 43.4 43.4 6000.00
20 Sep, 2017 45.4 45.4 45.4 45.4 3000.00
19 Sep, 2017 44.6 44.6 44.6 44.6 3000.00
18 Sep, 2017 44.0 44.5 44.0 44.5 12 Thousand
15 Sep, 2017 43.95 44.25 43.95 44.2 21 Thousand
14 Sep, 2017 43.95 44.25 41.75 44.05 30 Thousand
13 Sep, 2017 43.85 44.0 43.85 44.0 9000.00
12 Sep, 2017 43.75 43.75 43.75 43.75 3000.00
08 Sep, 2017 42.9 43.8 41.6 43.35 27 Thousand