Univastu India Limited (UNIVASTU.NS)
INR 248.4
(-3.18%)
INR 248.4
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 94.1 | 111.75 | 94.1 | 108.25 | 1.25 Million |
| 04 Oct, 2023 | 95.05 | 95.8 | 93.1 | 93.65 | 8553.00 |
| 03 Oct, 2023 | 96.5 | 96.5 | 94.8 | 95.0 | 6142.00 |
| 29 Sep, 2023 | 94.0 | 96.65 | 92.1 | 95.25 | 23.76 Thousand |
| 28 Sep, 2023 | 95.5 | 95.55 | 93.5 | 93.9 | 7455.00 |
| 27 Sep, 2023 | 95.5 | 95.5 | 93.5 | 94.8 | 6494.00 |
| 26 Sep, 2023 | 95.5 | 95.5 | 93.6 | 94.05 | 6840.00 |
| 25 Sep, 2023 | 94.5 | 95.4 | 93.0 | 94.0 | 8094.00 |
| 22 Sep, 2023 | 95.5 | 95.5 | 93.6 | 93.7 | 6281.00 |
| 21 Sep, 2023 | 95.3 | 95.3 | 93.1 | 93.45 | 11.21 Thousand |
EPM
DIXON
600016
DEI
FIRST-B
7148