Univastu India Limited (UNIVASTU)

INR 273.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 120.7 121.55 114.0 120.6 65.12 Thousand
30 Jan, 2024 122.45 122.45 115.3 115.8 21.5 Thousand
29 Jan, 2024 120.0 122.95 116.0 119.55 50.96 Thousand
25 Jan, 2024 112.25 118.6 110.05 117.65 37.33 Thousand
24 Jan, 2024 111.3 116.0 111.3 113.35 13.67 Thousand
23 Jan, 2024 121.25 121.25 113.6 114.0 25.35 Thousand
20 Jan, 2024 119.35 121.0 112.0 119.55 42.97 Thousand
19 Jan, 2024 115.5 119.5 110.05 117.0 38.56 Thousand
18 Jan, 2024 110.0 115.5 106.7 115.5 82.48 Thousand
17 Jan, 2024 103.95 110.0 101.6 110.0 94.01 Thousand