Univastu India Limited (UNIVASTU.NS)
INR 248.4
(-3.18%)
INR 248.4
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 124.7 | 125.8 | 118.45 | 121.6 | 274.45 Thousand |
| 02 Nov, 2023 | 122.1 | 124.4 | 120.0 | 122.45 | 62.63 Thousand |
| 01 Nov, 2023 | 147.0 | 147.0 | 118.1 | 119.8 | 316.03 Thousand |
| 31 Oct, 2023 | 123.7 | 129.0 | 113.0 | 122.85 | 924.83 Thousand |
| 30 Oct, 2023 | 125.6 | 132.6 | 120.55 | 121.9 | 237.24 Thousand |
| 27 Oct, 2023 | 129.5 | 142.05 | 125.0 | 127.15 | 825.82 Thousand |
| 26 Oct, 2023 | 124.95 | 136.0 | 115.2 | 129.5 | 1.3 Million |
| 25 Oct, 2023 | 103.0 | 124.6 | 102.25 | 124.0 | 839.92 Thousand |
| 23 Oct, 2023 | 110.0 | 112.5 | 102.05 | 103.85 | 40.96 Thousand |
| 20 Oct, 2023 | 109.1 | 115.0 | 106.1 | 109.9 | 56.06 Thousand |
EPM
DIXON
600016
DEI
FIRST-B
7148