Univastu India Limited (UNIVASTU)

INR 257.35

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 105.7 109.0 103.25 104.8 183.52 Thousand
28 Jun, 2023 103.0 107.4 101.55 104.15 151.37 Thousand
27 Jun, 2023 114.0 115.05 101.6 102.85 800.45 Thousand
26 Jun, 2023 91.7 107.85 90.05 107.65 1.53 Million
23 Jun, 2023 89.1 90.9 89.1 89.9 6366.00
22 Jun, 2023 90.4 91.15 89.0 89.4 17.38 Thousand
21 Jun, 2023 93.95 93.95 90.05 90.4 35.38 Thousand
20 Jun, 2023 92.0 94.0 91.2 93.2 27.96 Thousand
19 Jun, 2023 91.65 92.2 91.0 91.15 13.48 Thousand
16 Jun, 2023 91.0 92.7 91.0 91.45 9308.00